Italia markets open in 57 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.838,94 +453,21 (+1,18%) EUR/USD
1,0884 -0,0004 (-0,03%) Bitcoin EUR
60.465,75 +3.534,02 (+6,21%) CMC Crypto 200
1.387,50 -6,55 (-0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:06PM EDT
Prezzo d'esercizio:1800.00
Opzioni d'acquisto
16 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | - | 0 |
| 3,313.82 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 60 | 0 |
| 3,174.51 | 0.00 | - | 5 | 0 | 2024-06-03 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 3,233.88 | 0.00 | - | - | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 127 |
| 3,448.73 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.12 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 900 | 0 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.10 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 307 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.22 | 0.00 | - | 31 | 0 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 4,500 | 0 |
| 3,298.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 0 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 15.20 | 0.00 | - | 3 | 220 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 0 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 28.80 | 0.00 | - | 1 | 34 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 34.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.